(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.995 14.22 13.8739 14.1016 88514 0.11 0.76%
2017-11-16 13.8575 14.21 13.8575 13.975 116420 0.12 0.85%
2017-11-15 13.3575 13.605 13.0475 13.2641 118465 -0.09 -0.70%
2017-11-14 14.25 14.3 13.715 13.905 27283 -0.35 -2.42%
2017-11-13 14.8262 14.8262 13.9 13.935 76654 -0.89 -6.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange