N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 7.536 7.616 7.536 7.5523 21539 0.02 0.22%
2017-07-18 7.5635 7.567 7.3205 7.4919 200736 -0.07 -0.95%
2017-07-17 7.468 7.5625 7.425 7.4397 46624 -0.03 -0.38%
2017-07-13 7.1595 7.239 7.1595 7.239 4390 0.08 1.11%
2017-07-12 7.296 7.296 7.032 7.1267 14053 -0.17 -2.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange