Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.5406 |
12.665 |
12.31 |
12.56 |
175276 |
0.02 |
|
0.15% |
2017-12-14 |
12.2052 |
12.6575 |
11.9755 |
11.985 |
206064 |
-0.22 |
|
-1.80% |
2017-12-13 |
11.2525 |
12.0287 |
11.16 |
11.33 |
56166 |
0.08 |
|
0.69% |
2017-12-12 |
11.465 |
11.7449 |
11.22 |
11.71 |
249472 |
0.25 |
|
2.14% |
2017-12-11 |
11.605 |
11.8338 |
11.4675 |
11.82 |
91973 |
0.21 |
|
1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|