(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 12.5406 12.665 12.31 12.56 175276 0.02 0.15%
2017-12-14 12.2052 12.6575 11.9755 11.985 206064 -0.22 -1.80%
2017-12-13 11.2525 12.0287 11.16 11.33 56166 0.08 0.69%
2017-12-12 11.465 11.7449 11.22 11.71 249472 0.25 2.14%
2017-12-11 11.605 11.8338 11.4675 11.82 91973 0.21 1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange