| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
158.863 |
159.168 |
158 |
158.875 |
32577 |
0.01 |
 |
0.01% |
| 2017-12-14 |
160.125 |
161.125 |
159.4 |
161 |
12562 |
0.88 |
|
0.55% |
| 2017-12-13 |
162.531 |
162.531 |
160.85 |
162 |
21006 |
-0.53 |
 |
-0.33% |
| 2017-12-12 |
163.025 |
163.044 |
161.8 |
162.875 |
17087 |
-0.15 |
|
-0.09% |
| 2017-12-11 |
163.45 |
164.2 |
162.75 |
164.125 |
67451 |
0.68 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
