99.505 -3.370(-3.54%) 6/23/2016 5:01pm
Open: High: Low: Volume:
95.270 102.750 102.738 702
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 140.4 140.6 139.85 140.25 6266 -0.15 -0.11%
2017-10-19 141.6 142.194 139.65 141.5 40950 -0.10 -0.07%
2017-10-18 141.15 142 141.15 142 2949 0.85 0.60%
2017-10-17 141.5 142 140.113 141.25 31167 -0.25 -0.18%
2017-10-16 139.5 139.5 138.072 138.375 8127 -1.12 -0.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange