75.221634 +1.512085(2.02%) 6/24/2016 3:19pm
Open: High: Low: Volume:
74.938141 75.221634 74.938141 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 78.6962 78.6962 78.1555 78.514 5146 -0.18 -0.23%
2017-08-17 78.8325 79.0302 78.6659 78.9246 422 0.09 0.12%
2017-08-15 78.4695 78.503 78.1239 78.503 462 0.03 0.04%
2017-08-14 77.6227 78.1938 77.6227 77.8619 143 0.24 0.31%
2017-08-10 78.1297 78.3617 77.7566 77.7566 217 -0.37 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange