75.221634 +1.512085(2.02%) 6/24/2016 3:19pm
Open: High: Low: Volume:
74.938141 75.221634 74.938141 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 78.8611 78.8611 78.8567 78.8567 95 -0.00 -0.01%
2017-06-26 79.7938 79.9975 79.7938 79.9975 207 0.20 0.26%
2017-06-22 79.9295 79.9295 79.8811 79.8989 42 -0.03 -0.04%
2017-06-21 80.7256 80.7256 80.5192 80.5192 133 -0.21 -0.26%
2017-06-20 80.4564 80.7653 80.4564 80.6179 505 0.16 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange