Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
77.2559 |
77.2559 |
76.5 |
76.5 |
4618 |
-0.76 |
|
-0.98% |
2017-12-12 |
76.4529 |
76.4529 |
76.4529 |
76.4529 |
2076 |
0.00 |
|
0.00% |
2017-12-08 |
89.88 |
6717.78 |
89.8 |
89.922 |
394 |
0.04 |
|
0.05% |
2017-12-07 |
77.3977 |
6725.78 |
77.3977 |
90.47 |
8921 |
13.07 |
|
16.89% |
2017-12-06 |
77.3086 |
91.76 |
77.3086 |
91.4 |
5205 |
14.09 |
|
18.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|