75.221634 +1.512085(2.02%) 6/24/2016 3:19pm
Open: High: Low: Volume:
74.938141 75.221634 74.938141 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 80.4081 81.0143 80.4081 81.0143 225 0.61 0.75%
2017-04-26 82.291 82.291 80.6416 81.3534 635 -0.94 -1.14%
2017-04-25 82.2376 82.4333 82.2376 82.2835 337 0.05 0.06%
2017-04-20 83.5172 83.5172 83.5172 83.5172 540 0.00 0.00%
2017-04-19 84.1897 84.3839 83.9172 84.3839 155 0.19 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange