75.221634 +1.512085(2.02%) 6/24/2016 3:19pm
Open: High: Low: Volume:
74.938141 75.221634 74.938141 102
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 78.0318 78.0318 77.3388 77.3432 652 -0.69 -0.88%
2017-10-18 78.9847 78.9847 78.3175 78.4474 778 -0.54 -0.68%
2017-10-17 78.9417 79.0974 78.9417 78.9882 249 0.05 0.06%
2017-10-16 78.9044 78.9044 78.7808 78.7808 201 -0.12 -0.16%
2017-10-12 77.4001 77.756 77.1863 77.1863 60737 -0.21 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange