(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 76.4529 76.4529 76.4529 76.4529 2076 0.00 0.00%
2017-12-08 89.88 6717.78 89.8 89.922 394 0.04 0.05%
2017-12-07 77.3977 6725.78 77.3977 90.47 8921 13.07 16.89%
2017-12-06 77.3086 91.76 77.3086 91.4 5205 14.09 18.23%
2017-12-05 91.63 91.63 91.35 91.35 405 -0.28 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange