31.91 -2.47(-8.01%) 6/24/2016 3:07pm
Open: High: Low: Volume:
30.83 32.44 31.95 1640
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 55.9 55.9 55.2938 55.5108 81772 -0.39 -0.70%
2017-05-23 56 56.2 55.505 55.6736 85207 -0.33 -0.58%
2017-05-22 56.95 56.95 55.3 56.8552 70475 -0.09 -0.17%
2017-05-18 57.3875 57.3875 55.1 56.3258 129099 -1.06 -1.85%
2017-05-17 58.1379 58.1379 58 58.0922 41831 -0.05 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange