| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.95 |
66.008 |
64.025 |
65.855 |
427602 |
-0.09 |
 |
-0.14% |
| 2017-12-14 |
65 |
66.4 |
64.4934 |
64.6 |
355777 |
-0.40 |
|
-0.62% |
| 2017-12-13 |
63.8 |
65.15 |
63.45 |
63.45 |
360108 |
-0.35 |
|
-0.55% |
| 2017-12-12 |
63 |
63.65 |
62.4 |
62.875 |
162302 |
-0.12 |
|
-0.20% |
| 2017-12-11 |
63.35 |
64.23 |
62.75 |
64.23 |
113117 |
0.88 |
 |
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
