N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 57.0438 57.95 56.8562 57.0415 149637 -0.00 -0.00%
2017-04-20 54.6 55.1 53.8779 54.9512 132544 0.35 0.64%
2017-04-19 54.1 54.3 53.6901 54.2478 256432 0.15 0.27%
2017-04-18 55.55 55.7621 53.95 54.0389 208803 -1.51 -2.72%
2017-04-11 56.05 56.15 55.75 55.9832 136060 -0.07 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange