153.875 +0.125(0.08%) 6/23/2016 5:01pm
Open: High: Low: Volume:
153.875 153.900 152.200 21035
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 176.2 176.2 170.658 171.189 18963 -5.01 -2.84%
2017-07-18 169.6 171.9 169.6 169.895 93063 0.30 0.17%
2017-07-17 169.3 170.4 169.3 169.948 192793 0.65 0.38%
2017-07-13 165.6 166.6 164.7 165.393 39793 -0.21 -0.12%
2017-07-12 161.7 165.7 160.02 164.702 105352 3.00 1.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange