(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 203 205.7 203 205.352 30468 2.35 1.16%
2017-11-16 206.1 206.1 201.7 202.113 201047 -3.99 -1.93%
2017-11-15 205.2 205.2 202.5 203.478 48048 -1.72 -0.84%
2017-11-14 208.5 210.25 207.2 208.76 54967 0.26 0.12%
2017-11-13 209.9 209.9 208.3 209.277 21030 -0.62 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange