N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 166.8 172.45 166.7 171.083 81685 4.28 2.57%
2017-04-20 172.9 172.9 166.6 167.269 141192 -5.63 -3.26%
2017-04-19 177 177 173.225 175.356 46927 -1.64 -0.93%
2017-04-18 183.5 183.5 179.7 181.427 79840 -2.07 -1.13%
2017-04-11 188.2 190.3 187.3 188.399 106744 0.20 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange