Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.295 |
32.5029 |
31.895 |
32.4 |
28870 |
0.10 |
|
0.33% |
2017-12-14 |
32.65 |
32.65 |
31.8 |
32.4 |
164782 |
-0.25 |
|
-0.77% |
2017-12-13 |
32.4 |
32.5 |
32.3 |
32.428 |
4026 |
0.03 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|