| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
192.5 |
192.875 |
191.3 |
192.25 |
138333 |
-0.25 |
 |
-0.13% |
| 2017-12-14 |
191.3 |
194.5 |
189.788 |
192.25 |
219252 |
0.95 |
 |
0.50% |
| 2017-12-13 |
194 |
194.3 |
191.595 |
193.875 |
125081 |
-0.12 |
|
-0.06% |
| 2017-12-12 |
194.5 |
194.85 |
193.1 |
194 |
69123 |
-0.50 |
|
-0.26% |
| 2017-12-11 |
192.9 |
195.55 |
192.5 |
192.75 |
165810 |
-0.15 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
