N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 181.7 181.86 179.288 180.126 49685 -1.57 -0.87%
2017-06-26 183.5 184.35 181.8 182.053 390621 -1.45 -0.79%
2017-06-22 180.2 182.1 179.65 181.775 256639 1.58 0.87%
2017-06-21 174 175.996 173.8 175.996 30046 2.00 1.15%
2017-06-20 179.5 179.6 175.8 178.45 87783 -1.05 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange