N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 203.8 204.513 202.5 204 118559 0.20 0.10%
2017-10-18 202.8 204.1 202.3 203 88519 0.20 0.10%
2017-10-17 204.6 205.2 202.65 203.625 141747 -0.97 -0.48%
2017-10-16 202.6 203.7 202.375 202.375 88185 -0.22 -0.11%
2017-10-12 201.3 202.25 201.288 201.5 110428 0.20 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange