Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.15 |
8.15 |
8.085 |
8.085 |
39354 |
-0.06 |
|
-0.80% |
2017-12-14 |
8.15 |
8.15 |
8.085 |
8.085 |
739 |
-0.06 |
|
-0.80% |
2017-12-13 |
8.11 |
8.11 |
8.11 |
8.11 |
6600 |
0.00 |
|
0.00% |
2017-12-01 |
7.9225 |
7.9225 |
7.9225 |
7.9225 |
633 |
0.00 |
|
0.00% |
2017-11-15 |
7.705 |
7.705 |
7.705 |
7.705 |
552 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|