34.18 -0.72(-2.16%) 6/24/2016 5:04pm
Open: High: Low: Volume:
33.28 34.27 32.77 55412
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 40.91 41.2123 40.775 40.775 46408 -0.13 -0.33%
2017-10-19 40.655 40.75 40.325 40.6 13373 -0.05 -0.14%
2017-10-18 40.5506 40.695 40.3497 40.49 297855 -0.06 -0.15%
2017-10-17 40.33 40.775 40.245 40.775 40205 0.45 1.10%
2017-10-16 40.26 40.6 40.1906 40.6 105059 0.34 0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange