34.18 -0.72(-2.16%) 6/24/2016 5:04pm
Open: High: Low: Volume:
33.28 34.27 32.77 55412
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 38.845 39.5564 38.815 38.9525 186466 0.11 0.28%
2017-05-24 39.3 39.4156 39.03 39.2468 196477 -0.05 -0.14%
2017-05-23 39.6625 39.765 39.4275 39.4802 127449 -0.18 -0.46%
2017-05-22 39.715 40.0934 39.4935 39.709 56089 -0.01 -0.02%
2017-05-18 39.855 39.8808 39.34 39.7032 292480 -0.15 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange