Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.8638 |
44.36 |
43.705 |
43.705 |
298211 |
-0.16 |
|
-0.36% |
2017-12-14 |
43.8925 |
44.245 |
43.22 |
43.22 |
176975 |
-0.67 |
|
-1.53% |
2017-12-13 |
43.89 |
44.2046 |
43.6772 |
43.925 |
42883 |
0.03 |
|
0.08% |
2017-12-12 |
43.7875 |
43.9 |
43.555 |
43.85 |
398241 |
0.06 |
|
0.14% |
2017-12-11 |
43.7925 |
43.865 |
43.675 |
43.745 |
165163 |
-0.05 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|