(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 43.66 44 43.575 44 190101 0.34 0.78%
2017-12-07 43.7 43.83 43.52 43.705 67724 0.00 0.01%
2017-12-06 43.35 43.915 43.0888 43.915 228032 0.56 1.30%
2017-12-05 43.7194 43.9 43.565 43.89 97326 0.17 0.39%
2017-12-04 43.615 44.905 43.54 44.905 15102 1.29 2.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange