34.18 -0.72(-2.16%) 6/24/2016 5:04pm
Open: High: Low: Volume:
33.28 34.27 32.77 55412
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 37.04 37.225 36.555 37.0857 130570 0.05 0.12%
2017-07-26 36.605 36.795 36.425 36.736 115707 0.13 0.36%
2017-07-25 36.92 36.99 36.67 36.837 908424 -0.08 -0.22%
2017-07-24 37.07 37.16 36.795 36.8762 266212 -0.19 -0.52%
2017-07-21 37.44 37.55 36.9006 37.1205 47023 -0.32 -0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange