(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 43.8638 44.36 43.705 43.705 298211 -0.16 -0.36%
2017-12-14 43.8925 44.245 43.22 43.22 176975 -0.67 -1.53%
2017-12-13 43.89 44.2046 43.6772 43.925 42883 0.03 0.08%
2017-12-12 43.7875 43.9 43.555 43.85 398241 0.06 0.14%
2017-12-11 43.7925 43.865 43.675 43.745 165163 -0.05 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange