N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 39.2188 39.405 38.98 39.1593 155232 -0.06 -0.15%
2017-04-19 38.9875 39.49 38.9875 39.4086 38518 0.42 1.08%
2017-04-18 39.635 39.65 39.145 39.3639 115281 -0.27 -0.68%
2017-04-11 39.07 39.423 38.7644 38.8874 454479 -0.18 -0.47%
2017-04-10 39.3 39.3244 39.05 39.0966 563490 -0.20 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange