N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 42.595 42.595 42.1805 42.2323 18077 -0.36 -0.85%
2017-04-19 42.62 42.6542 42.6056 42.6542 15308 0.03 0.08%
2017-04-18 43.2675 43.2675 42.77 42.7927 9288 -0.47 -1.10%
2017-04-11 42.685 42.97 42.6 42.8087 6345 0.12 0.29%
2017-04-10 42.525 42.575 42.475 42.5235 2610 -0.00 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange