N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 42.69 42.76 42.5958 42.5995 5038 -0.09 -0.21%
2017-05-24 42.54 42.682 42.54 42.6143 1890 0.07 0.17%
2017-05-23 42.49 42.69 42.49 42.5077 6721 0.02 0.04%
2017-05-22 42.595 42.88 42.585 42.778 5098 0.18 0.43%
2017-05-18 42.59 42.59 42.1 42.2523 1220 -0.34 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange