N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 38.9462 39 38.79 39 11199 0.05 0.14%
2017-10-19 38.985 39.12 38.94 39.115 7313 0.13 0.33%
2017-10-18 39.1 39.14 38.86 38.86 5707 -0.24 -0.61%
2017-10-17 39.0006 39.0006 38.735 39 2934 -0.00 -0.00%
2017-10-16 38.965 39.65 38.22 39.65 161089 0.68 1.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange