| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.29 |
39.345 |
39.135 |
39.345 |
53492 |
0.05 |
 |
0.14% |
| 2017-12-14 |
39.2375 |
39.44 |
39.2375 |
39.44 |
1650 |
0.20 |
|
0.52% |
| 2017-12-13 |
39.53 |
39.5332 |
39.255 |
39.49 |
21647 |
-0.04 |
 |
-0.10% |
| 2017-12-12 |
39.375 |
39.505 |
39.3439 |
39.505 |
28842 |
0.13 |
|
0.33% |
| 2017-12-11 |
39.44 |
39.48 |
39.365 |
39.4 |
7720 |
-0.04 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
