N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 42.0388 42.0775 40.835 40.9419 58710 -1.10 -2.61%
2017-07-25 42.9925 43 42.235 42.9941 3522 0.00 0.00%
2017-07-24 43.915 43.995 43.8915 43.8915 8750 -0.02 -0.05%
2017-07-21 43.645 43.729 43.645 43.6981 16976 0.05 0.12%
2017-07-20 43.8 43.8731 43.7176 43.8731 7442 0.07 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange