(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 39.28 39.38 39.13 39.345 15544 0.06 0.17%
2017-12-07 39.05 39.195 38.92 39 14273 -0.05 -0.13%
2017-12-06 38.885 39.0129 38.7875 38.85 11317 -0.03 -0.09%
2017-12-05 38.95 39.005 38.945 38.945 3370 -0.01 -0.01%
2017-12-04 38.73 39.085 38.6994 38.83 6086 0.10 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange