436.375 -25.750(-5.95%) 6/24/2016 5:04pm
Open: High: Low: Volume:
432.750 446.242 400.901 108187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 544.479 554 539.589 545.5 51965 1.02 0.19%
2017-09-21 559 562 558 560.5 50892 1.50 0.27%
2017-09-20 555 569.933 555 556.625 228330 1.62 0.29%
2017-09-19 555.062 564.823 550 555.5 43790 0.44 0.08%
2017-09-18 547.5 556.5 538.406 547.5 136046 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange