(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 424.386 424.386 415.1 416.463 190899 -7.92 -1.87%
2017-11-16 420 432.801 417.1 421.749 421591 1.75 0.42%
2017-11-15 393.8 419.4 392 413.09 156759 19.29 4.90%
2017-11-14 405.3 410.631 389.155 396.628 89664 -8.67 -2.14%
2017-11-13 417.75 424.192 401.975 408 257964 -9.75 -2.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange