436.375 -25.750(-5.95%) 6/24/2016 5:04pm
Open: High: Low: Volume:
432.750 446.242 400.901 108187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 619 627 619 626.931 32754 7.93 1.28%
2017-07-25 608.25 616.5 608.25 610.476 21279 2.23 0.37%
2017-07-24 613.5 623.032 606.75 607.899 31080 -5.60 -0.91%
2017-07-21 615 625.062 611 615.176 50350 0.18 0.03%
2017-07-20 619.5 620.5 608.5 613.991 53582 -5.51 -0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange