436.375 -25.750(-5.95%) 6/24/2016 5:04pm
Open: High: Low: Volume:
432.750 446.242 400.901 108187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 600.532 600.532 600.532 600.532 7664 0.00 0.00%
2017-05-24 606.5 608.09 593.413 597.774 69037 -8.73 -1.44%
2017-05-23 607 616.104 603.062 605.38 26152 -1.62 -0.27%
2017-05-22 604.562 618.992 603.99 609.119 35051 4.56 0.75%
2017-05-18 588.5 606.75 583.75 605.318 43996 16.82 2.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange