N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 577 587.489 577 579.224 74650 2.22 0.39%
2017-04-19 573 579.75 570.336 576.894 95204 3.89 0.68%
2017-04-18 574.5 583.51 562.573 570.386 80928 -4.11 -0.72%
2017-04-11 576.583 576.583 569.062 573.753 72803 -2.83 -0.49%
2017-04-10 567.5 570.031 565.5 569.819 30243 2.32 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange