| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
420.4 |
431.227 |
415.405 |
419.75 |
303111 |
-0.65 |
 |
-0.15% |
| 2017-12-14 |
413.9 |
428.798 |
396.704 |
402.375 |
197810 |
-11.52 |
|
-2.78% |
| 2017-12-13 |
390.6 |
403.2 |
384.35 |
392.75 |
117199 |
2.15 |
 |
0.55% |
| 2017-12-12 |
396.3 |
400.553 |
387.725 |
398.75 |
321429 |
2.45 |
|
0.62% |
| 2017-12-11 |
400.9 |
408.51 |
394.7 |
400.625 |
122896 |
-0.27 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
