25.895 -1.065(-4.32%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.665 25.788 25.788 2105
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 45.8276 46.385 45.8276 46.385 203 0.56 1.22%
2017-09-20 46.42 46.42 46.325 46.325 236 -0.09 -0.20%
2017-09-19 46.2 46.2 45.65 45.65 40 -0.55 -1.19%
2017-09-18 45.5 45.5 45.015 45.015 236 -0.48 -1.07%
2017-09-14 44.6908 44.6908 44.615 44.615 65 -0.08 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange