| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
45.4549 |
45.4549 |
45.035 |
45.035 |
598 |
-0.42 |
 |
-0.92% |
| 2017-12-12 |
45.3155 |
45.3155 |
45.135 |
45.135 |
894 |
-0.18 |
|
-0.40% |
| 2017-12-11 |
45.3622 |
47.39 |
45.3622 |
47.39 |
3026 |
2.03 |
 |
4.47% |
| 2017-12-08 |
46.2673 |
46.2673 |
45.6 |
45.6 |
1083 |
-0.67 |
|
-1.44% |
| 2017-12-07 |
45.2655 |
45.2655 |
45.175 |
45.175 |
31 |
-0.09 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
