25.895 -1.065(-4.32%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.665 25.788 25.788 2105
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 29.9258 29.9258 29.9258 29.9258 364 0.00 0.00%
2017-04-19 30.2902 30.2902 30.2902 30.2902 1055 0.00 0.00%
2017-04-11 30.9919 30.9919 30.9919 30.9919 175 0.00 0.00%
2017-04-05 30.7231 30.7231 30.7231 30.7231 279 0.00 0.00%
2017-03-30 30.0875 30.1562 29.9679 29.9679 628 -0.12 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange