(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 47.27 47.27 47.27 47.27 372 0.00 0.00%
2017-11-15 46.825 46.825 46.228 46.228 290 -0.60 -1.27%
2017-11-14 46.9994 46.9994 46.9994 46.9994 743 0.00 0.00%
2017-11-10 46.8214 46.9448 45.77 45.77 1825 -1.05 -2.25%
2017-11-09 46.2958 50.51 46.2958 50.51 75 4.21 9.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange