25.895 -1.065(-4.32%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.665 25.788 25.788 2105
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 42.3225 42.3225 40.6094 40.6094 1456 -1.71 -4.05%
2017-07-18 39.0023 39.0023 39.0023 39.0023 29 0.00 0.00%
2017-07-17 39.5 39.5 39.5 39.5 50 0.00 0.00%
2017-07-13 38.75 38.75 38.75 38.75 368 0.00 0.00%
2017-07-10 37.1868 37.1868 37.1868 37.1868 574 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange