25.895 -1.065(-4.32%) 6/24/2016 5:01pm
Open: High: Low: Volume:
24.665 25.788 25.788 2105
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 30.5106 30.5106 30.5106 30.5106 9 0.00 0.00%
2017-05-24 30.4194 30.4194 30.4194 30.4194 348 0.00 0.00%
2017-05-23 30.6388 30.6388 30.5929 30.5929 81 -0.05 -0.15%
2017-05-22 30.6318 30.6318 30.6318 30.6318 19 0.00 0.00%
2017-05-18 30.2044 30.2044 30.2044 30.2044 48 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange