(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 11.9725 11.9874 11.9725 11.9874 6664 0.01 0.12%
2017-12-08 11.9628 11.9628 11.9628 11.9628 1600 0.00 0.00%
2017-12-07 11.96 11.96 11.9344 11.9344 2056 -0.03 -0.21%
2017-12-06 11.8364 11.8364 11.8364 11.8364 2604 0.00 0.00%
2017-12-05 11.9095 11.9095 11.9095 11.9095 771 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange