9.070903 +0.000000(0.00%) 6/21/2016 4:47pm
Open: High: Low: Volume:
9.000000 9.070903 8.995000 7373
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 12.465 12.665 12.375 12.4906 3392 0.03 0.21%
2017-05-24 12.24 12.3273 12.24 12.3273 2479 0.09 0.71%
2017-05-23 12.215 12.255 12.2119 12.2119 1452 -0.00 -0.03%
2017-05-22 12.245 12.27 12.2364 12.2485 1354 0.00 0.03%
2017-05-18 11.88 11.9351 11.825 11.886 13333 0.01 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange