9.070903 +0.000000(0.00%) 6/21/2016 4:47pm
Open: High: Low: Volume:
9.000000 9.070903 8.995000 7373
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-25 11.9565 11.9565 11.9565 11.9565 3113 0.00 0.00%
2017-07-18 12.1 12.1 12.03 12.0567 1167 -0.04 -0.36%
2017-07-17 12.0212 12.03 12.0212 12.03 534 0.01 0.07%
2017-07-13 12.08 12.11 12.045 12.0924 4550 0.01 0.10%
2017-07-12 12.0255 12.0555 12.0255 12.0555 421 0.03 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange