9.070903 +0.000000(0.00%) 6/21/2016 4:47pm
Open: High: Low: Volume:
9.000000 9.070903 8.995000 7373
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 11.98 11.98 11.9156 11.9276 746 -0.05 -0.44%
2017-10-19 11.825 11.825 11.825 11.825 119 0.00 0.00%
2017-10-18 12.3 12.3 12.02 12.02 16264 -0.28 -2.28%
2017-10-17 12.3297 12.3297 12.3297 12.3297 235 0.00 0.00%
2017-10-16 12.02 12.17 11.94 12.1049 14420 0.08 0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange