9.070903 +0.000000(0.00%) 6/21/2016 4:47pm
Open: High: Low: Volume:
9.000000 9.070903 8.995000 7373
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 12 12 11.8619 11.8619 4914 -0.14 -1.15%
2017-04-19 11.565 11.89 11.565 11.8844 1677 0.32 2.76%
2017-04-18 11.45 11.478 11.435 11.46 7245 0.01 0.09%
2017-04-11 11.4 11.455 11.36 11.379 3085 -0.02 -0.18%
2017-04-10 11.665 11.665 11.575 11.59 3263 -0.07 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange