154.25 -7.25(-4.83%) 6/21/2016 4:51pm
Open: High: Low: Volume:
150.00 160.10 160.10 30
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 142.644 142.992 142.279 142.992 1495 0.35 0.24%
2017-04-26 143.325 143.325 140.323 142.693 364 -0.63 -0.44%
2017-04-25 137.389 138.008 137.044 137.044 326 -0.34 -0.25%
2017-04-20 135.74 135.74 134.851 134.851 318 -0.89 -0.65%
2017-04-19 134.943 134.943 134.613 134.613 3 -0.33 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange