| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.5 |
116.95 |
116.5 |
116.625 |
329 |
0.12 |
 |
0.11% |
| 2017-12-14 |
116.21 |
116.213 |
115.625 |
115.625 |
49 |
-0.58 |
 |
-0.50% |
| 2017-12-13 |
115.744 |
115.744 |
113.351 |
114.75 |
684 |
-0.99 |
|
-0.86% |
| 2017-12-12 |
112.488 |
112.489 |
111 |
111 |
16 |
-1.49 |
|
-1.32% |
| 2017-12-11 |
111.325 |
112 |
110.656 |
112 |
4124 |
0.67 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
