N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 117.861 117.861 115.375 115.375 160 -2.49 -2.11%
2017-10-17 115.588 116.875 115.394 116.875 355 1.29 1.11%
2017-10-16 117.25 118 116.953 117.875 2353 0.62 0.53%
2017-10-12 120.632 121 120.632 121 1216 0.37 0.31%
2017-10-11 120.64 120.79 120.49 120.5 729 -0.14 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange