(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 116.21 116.213 115.625 115.625 49 -0.58 -0.50%
2017-12-13 115.744 115.744 113.351 114.75 684 -0.99 -0.86%
2017-12-12 112.488 112.489 111 111 16 -1.49 -1.32%
2017-12-11 111.325 112 110.656 112 4124 0.67 0.61%
2017-12-08 108.75 111.75 108.375 108.375 474 -0.38 -0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange