N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 145.008 145.008 144.75 144.75 34 -0.26 -0.18%
2017-08-16 146.99 146.99 144.75 144.75 113 -2.24 -1.52%
2017-08-15 145.008 145.008 143.25 143.25 26 -1.76 -1.21%
2017-08-14 144.425 144.615 143.25 143.25 224 -1.18 -0.81%
2017-08-10 143.801 145.375 143.758 145.375 332 1.57 1.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange