Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
7.9959 |
7.9959 |
7.951 |
7.951 |
1298 |
-0.04 |
|
-0.56% |
2017-12-11 |
7.9927 |
8.1535 |
7.9927 |
8.1535 |
1373 |
0.16 |
|
2.01% |
2017-12-08 |
8.152 |
8.25 |
8.152 |
8.25 |
1463 |
0.10 |
|
1.20% |
2017-12-07 |
8.27 |
8.27 |
8.1245 |
8.1245 |
2282 |
-0.15 |
|
-1.76% |
2017-12-06 |
8.122 |
8.122 |
8.03 |
8.03 |
5739 |
-0.09 |
|
-1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|