N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 7.8892 8.0314 7.8148 8.0314 6326 0.14 1.80%
2017-10-17 7.9539 8.0725 7.9539 8.0725 4328 0.12 1.49%
2017-10-10 8.1284 8.2793 7.8325 7.8325 10928 -0.30 -3.64%
2017-10-09 7.8226 8.242 7.8226 8.242 187 0.42 5.36%
2017-10-06 8.2378 8.2378 8.2344 8.2344 1010 -0.00 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange