231.625 -12.625(-5.73%) 6/24/2016 5:01pm
Open: High: Low: Volume:
220.375 234.100 218.702 13498
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 207.35 209.625 206.879 209.625 38076 2.28 1.10%
2017-10-19 209.15 209.668 207.9 209.125 54424 -0.03 -0.01%
2017-10-18 208.15 208.9 208.15 208.875 89202 0.72 0.35%
2017-10-17 209.4 209.525 207.25 209.375 5394 -0.03 -0.01%
2017-10-16 208.25 209.375 207.151 209.375 7368 1.12 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange