(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 210.306 212.348 209.2 210.25 53741 -0.06 -0.03%
2017-12-14 214.1 214.839 210.25 210.25 204905 -3.85 -1.80%
2017-12-13 217.003 220.183 214.426 218.875 235346 1.87 0.86%
2017-12-12 219.425 224.087 213.85 220 305676 0.57 0.26%
2017-12-11 224.45 225 223.65 225 71332 0.55 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange