231.625 -12.625(-5.73%) 6/24/2016 5:01pm
Open: High: Low: Volume:
220.375 234.100 218.702 13498
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 218.2 218.6 215.1 215.38 34113 -2.82 -1.29%
2017-07-20 219.4 219.45 217.85 219.244 16260 -0.16 -0.07%
2017-07-18 215.025 217.5 215.025 216.728 21544 1.70 0.79%
2017-07-17 215.65 215.65 214.15 215.505 16124 -0.15 -0.07%
2017-07-13 212.575 214.535 212.25 213.684 124720 1.11 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange