Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
210.306 |
212.348 |
209.2 |
210.25 |
53741 |
-0.06 |
|
-0.03% |
2017-12-14 |
214.1 |
214.839 |
210.25 |
210.25 |
204905 |
-3.85 |
|
-1.80% |
2017-12-13 |
217.003 |
220.183 |
214.426 |
218.875 |
235346 |
1.87 |
|
0.86% |
2017-12-12 |
219.425 |
224.087 |
213.85 |
220 |
305676 |
0.57 |
|
0.26% |
2017-12-11 |
224.45 |
225 |
223.65 |
225 |
71332 |
0.55 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|