Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
194.4 |
194.8 |
192.85 |
194.125 |
52592 |
-0.28 |
|
-0.14% |
2017-12-14 |
194.05 |
196.35 |
193.875 |
193.875 |
59930 |
-0.18 |
|
-0.09% |
2017-12-13 |
194.8 |
195.9 |
193.49 |
195.5 |
59758 |
0.70 |
|
0.36% |
2017-12-12 |
195.9 |
196.5 |
193.8 |
196.5 |
243706 |
0.60 |
|
0.31% |
2017-12-11 |
196 |
196.7 |
195.189 |
195.375 |
134320 |
-0.62 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|