N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 186.3 186.625 185.15 186.625 9076 0.32 0.17%
2017-08-17 189.7 191.212 188.75 188.75 37859 -0.95 -0.50%
2017-08-16 189.8 190.4 189.125 189.125 47237 -0.68 -0.36%
2017-08-15 188.6 189.875 188.1 189.875 53800 1.28 0.68%
2017-08-14 189.9 189.9 188.95 189 27440 -0.90 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange