N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 205.212 205.212 202.4 203.652 26764 -1.56 -0.76%
2017-06-22 202.4 203.613 202.25 203.138 19775 0.74 0.36%
2017-06-21 200.8 203.2 200.6 202.46 10707 1.66 0.83%
2017-06-20 202.5 203.9 201.687 202.557 76680 0.06 0.03%
2017-06-15 197.1 197.2 195.7 196.322 37481 -0.78 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange