N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 203.85 206.785 203.25 203.25 50025 -0.60 -0.29%
2017-10-19 201.1 203 201 203 136937 1.90 0.94%
2017-10-18 202 203.1 201.065 201.875 17719 -0.12 -0.06%
2017-10-17 200.9 202.375 199.6 202.375 63018 1.47 0.73%
2017-10-16 202.8 203.375 202.299 203.375 10020 0.57 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange