| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.0828 |
10.0828 |
9.8595 |
9.9355 |
580 |
-0.15 |
 |
-1.46% |
| 2017-12-14 |
9.729 |
10.255 |
9.729 |
10.255 |
230 |
0.53 |
 |
5.41% |
| 2017-12-13 |
9.997 |
9.997 |
9.626 |
9.626 |
279 |
-0.37 |
|
-3.71% |
| 2017-12-07 |
8.8093 |
8.8093 |
8.414 |
8.414 |
5580 |
-0.40 |
|
-4.49% |
| 2017-12-04 |
9.069 |
9.256 |
9.069 |
9.256 |
2985 |
0.19 |
|
2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
