97.61 -12.64(-16.85%) 6/23/2016 5:01pm
Open: High: Low: Volume:
75.00 110.50 109.20 616
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 135.1 136.3 132.5 136.122 3678 1.02 0.76%
2017-04-26 137.3 138.858 136.478 136.478 1213 -0.82 -0.60%
2017-04-25 134.5 136.258 134.5 135.642 967 1.14 0.85%
2017-04-20 128.8 130.343 128.15 130.343 157 1.54 1.20%
2017-04-19 127.05 127.925 126.15 127.545 1651 0.50 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange