| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
157.55 |
158 |
155.75 |
157.625 |
16313 |
0.07 |
 |
0.05% |
| 2017-12-14 |
158.2 |
158.2 |
157.625 |
157.625 |
2705 |
-0.57 |
 |
-0.36% |
| 2017-12-13 |
157.102 |
158.4 |
156.125 |
156.125 |
6848 |
-0.98 |
|
-0.62% |
| 2017-12-12 |
155.75 |
156.303 |
155.25 |
156.125 |
1139 |
0.38 |
|
0.24% |
| 2017-12-11 |
157.25 |
157.625 |
155.7 |
157.625 |
1196 |
0.38 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
