N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 157.95 158.417 156.875 156.875 1069 -1.07 -0.68%
2017-10-19 156.25 158.125 155.7 158.125 854 1.88 1.20%
2017-10-18 159.05 159.65 158.125 158.125 2557 -0.93 -0.58%
2017-10-17 157.65 159 156.95 158.125 2308 0.47 0.30%
2017-10-16 160 160 157.75 159.375 6074 -0.62 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange