Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.5439 |
4.75 |
4.5439 |
4.75 |
8844 |
0.21 |
|
4.54% |
2017-12-14 |
4.643 |
4.75 |
4.58 |
4.75 |
7708 |
0.11 |
|
2.30% |
2017-12-13 |
4.72 |
4.83 |
4.72 |
4.83 |
13860 |
0.11 |
|
2.33% |
2017-12-12 |
4.7819 |
4.7836 |
4.7819 |
4.7836 |
2913 |
0.00 |
|
0.04% |
2017-12-11 |
4.77 |
4.7711 |
4.77 |
4.7708 |
23923 |
0.00 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|