6.5875 -0.4624(-7.02%) 6/24/2016 2:15pm
Open: High: Low: Volume:
6.5875 6.5875 6.5875 51165
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 6.615 6.615 6.5771 6.5771 3090 -0.04 -0.57%
2017-07-26 6.6725 6.6725 6.6031 6.6031 5972 -0.07 -1.04%
2017-07-25 6.6462 6.6462 6.6462 6.6462 1365 0.00 0.00%
2017-07-24 6.6048 6.6048 6.6048 6.6048 7154 0.00 0.00%
2017-07-21 6.4874 6.4874 6.4874 6.4874 2320 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange