Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80.7962 |
82.63 |
80.35 |
81.415 |
10407 |
0.62 |
|
0.77% |
2017-12-14 |
81.31 |
81.995 |
80.86 |
80.86 |
953 |
-0.45 |
|
-0.55% |
2017-12-13 |
79.9 |
81.4276 |
79.9 |
81.405 |
6754 |
1.50 |
|
1.88% |
2017-12-12 |
81.34 |
81.99 |
80.97 |
81.915 |
4795 |
0.58 |
|
0.71% |
2017-12-11 |
83.02 |
83.2941 |
82.19 |
82.655 |
7996 |
-0.36 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|