| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.2 |
105.358 |
103.955 |
104 |
9738 |
-0.20 |
 |
-0.19% |
| 2017-12-14 |
104 |
105 |
103.05 |
103.625 |
12673 |
-0.38 |
|
-0.36% |
| 2017-12-13 |
104.2 |
104.5 |
103.326 |
104.5 |
17333 |
0.30 |
 |
0.29% |
| 2017-12-12 |
104.75 |
105.202 |
103.675 |
105 |
20398 |
0.25 |
|
0.24% |
| 2017-12-11 |
105.9 |
106.2 |
104.6 |
105.625 |
26714 |
-0.28 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
