56.47 -2.12(-3.99%) 6/24/2016 4:57pm
Open: High: Low: Volume:
53.15 56.65 52.59 28461
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 88.9 88.95 86.82 87.5766 14934 -1.32 -1.49%
2017-06-26 89.3 89.94 89.0644 89.2489 12060 -0.05 -0.06%
2017-06-22 88.6675 88.87 88.25 88.5294 11756 -0.14 -0.16%
2017-06-21 86.36 87.9157 86.36 87.1522 4933 0.79 0.92%
2017-06-20 88.3 88.9 87.2843 88.3035 3953 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange