125.721329 +0.000000(0.00%) 6/23/2016 5:09pm
Open: High: Low: Volume:
125.933334 125.933334 125.088890 122
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 152.859 152.859 152.859 152.859 304 0.00 0.00%
2017-04-20 148.3 149.4 148 148.786 405 0.49 0.33%
2017-04-19 147.4 148.9 147.4 147.97 970 0.57 0.39%
2017-04-18 146.8 146.8 145.7 145.911 829 -0.89 -0.61%
2017-04-11 146.95 146.967 146.8 146.856 355 -0.09 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange