Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
183.6 |
186.55 |
181.65 |
182.672 |
6219 |
-0.93 |
|
-0.51% |
2017-10-11 |
181.6 |
182.9 |
181.35 |
182.329 |
7989 |
0.73 |
|
0.40% |
2017-10-10 |
183.3 |
183.484 |
180.846 |
180.846 |
8213 |
-2.45 |
|
-1.34% |
2017-10-09 |
189.12 |
189.881 |
186.751 |
189.881 |
2291 |
0.76 |
|
0.40% |
2017-10-06 |
189.745 |
189.75 |
189.649 |
189.649 |
1831 |
-0.10 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|