(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-12 183.6 186.55 181.65 182.672 6219 -0.93 -0.51%
2017-10-11 181.6 182.9 181.35 182.329 7989 0.73 0.40%
2017-10-10 183.3 183.484 180.846 180.846 8213 -2.45 -1.34%
2017-10-09 189.12 189.881 186.751 189.881 2291 0.76 0.40%
2017-10-06 189.745 189.75 189.649 189.649 1831 -0.10 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange