Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.521 |
33.521 |
33.41 |
33.41 |
84 |
-0.11 |
|
-0.33% |
2017-12-14 |
34.722 |
34.722 |
33.41 |
33.41 |
489 |
-1.31 |
|
-3.78% |
2017-12-12 |
33.3433 |
33.456 |
33.3433 |
33.364 |
702 |
0.02 |
|
0.06% |
2017-12-04 |
33.12 |
33.12 |
33.12 |
33.12 |
8 |
0.00 |
|
0.00% |
2017-12-01 |
33.92 |
33.92 |
33.92 |
33.92 |
7 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|