| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.002 |
24.08 |
24.002 |
24.08 |
5 |
0.08 |
 |
0.32% |
| 2017-09-05 |
27.6644 |
27.6644 |
27.175 |
27.175 |
39 |
-0.49 |
 |
-1.77% |
| 2017-08-30 |
26.2996 |
26.5 |
26.2996 |
26.5 |
394 |
0.20 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
