| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.048 |
100.565 |
98.91 |
100.565 |
11809 |
0.52 |
 |
0.52% |
| 2017-12-14 |
100.6 |
100.975 |
100.04 |
100.52 |
11890 |
-0.08 |
 |
-0.08% |
| 2017-12-13 |
102.9 |
102.9 |
100.8 |
102.75 |
21664 |
-0.15 |
|
-0.15% |
| 2017-12-12 |
103.225 |
103.75 |
102.753 |
103.75 |
3637 |
0.53 |
|
0.51% |
| 2017-12-11 |
103 |
104.25 |
103 |
104.25 |
8579 |
1.25 |
|
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
