(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 99.35 99.4807 99.29 99.4806 5650 0.13 0.13%
2017-11-16 99.37 100.15 99.37 99.949 7731 0.58 0.58%
2017-11-15 99.9 99.9 98.9646 98.985 3276 -0.92 -0.92%
2017-11-14 100.55 101.45 100.45 100.489 4794 -0.06 -0.06%
2017-11-13 100.15 100.15 99.565 100.026 2670 -0.12 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange