N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 102.9 103 101.8 103 12281 0.10 0.10%
2017-09-20 103 103.25 102.8 103.25 15692 0.25 0.24%
2017-09-19 104 104.25 103.15 104.25 18498 0.25 0.24%
2017-09-18 104.8 104.8 104.2 104.25 10806 -0.55 -0.52%
2017-09-14 105.025 105.625 104.3 105.625 3173 0.60 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange