70.59 -1.55(-2.28%) 6/24/2016 4:52pm
Open: High: Low: Volume:
68.00 70.43 70.43 69
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 90.12 90.3889 89.875 90.0347 4839 -0.09 -0.09%
2017-04-19 89.26 90.5464 89.17 90.1549 10017 0.89 1.00%
2017-04-18 89.23 89.5693 89.0988 89.1636 12353 -0.07 -0.07%
2017-04-11 89.84 89.9785 89.45 89.6652 8268 -0.17 -0.19%
2017-04-10 89.07 89.2949 88.84 89.2949 3522 0.22 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange