| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.222 |
3.316 |
3.222 |
3.224 |
530060 |
0.00 |
 |
0.06% |
| 2017-12-14 |
3.262 |
3.306 |
3.25 |
3.2661 |
200913 |
0.00 |
|
0.13% |
| 2017-12-13 |
3.372 |
3.372 |
3.268 |
3.371 |
444719 |
-0.00 |
 |
-0.03% |
| 2017-12-12 |
3.29 |
3.412 |
3.274 |
3.308 |
1484704 |
0.02 |
|
0.55% |
| 2017-12-11 |
3.2872 |
3.302 |
3.256 |
3.2761 |
455554 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
