| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75 |
75.945 |
74.92 |
75.945 |
10493 |
0.94 |
 |
1.26% |
| 2017-12-14 |
75.57 |
77.575 |
75.26 |
77.575 |
17740 |
2.01 |
|
2.65% |
| 2017-12-13 |
78.16 |
79.895 |
76.7 |
79.895 |
39176 |
1.73 |
|
2.22% |
| 2017-12-12 |
80.7881 |
81.145 |
80.25 |
81.145 |
4307 |
0.36 |
|
0.44% |
| 2017-12-11 |
81.35 |
82.055 |
80.45 |
80.745 |
13985 |
-0.60 |
 |
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
