36.07 -1.15(-3.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
35.29 35.62 35.62 1352
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 74.24 74.25 73.7266 74.235 3932 -0.00 -0.01%
2017-10-19 75 75.0428 72.385 72.385 15162 -2.61 -3.49%
2017-10-18 74.27 74.3659 72.3391 74.05 4350 -0.22 -0.30%
2017-10-17 74.75 74.75 73.63 74.605 6676 -0.14 -0.19%
2017-10-16 73.39 75.055 72.755 72.755 14062 -0.64 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange