36.07 -1.15(-3.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
35.29 35.62 35.62 1352
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 66.25 66.25 65.23 66.1314 1218 -0.12 -0.18%
2017-07-20 66.1 66.1 65.9127 66.0192 876 -0.08 -0.12%
2017-07-18 66.26 66.34 65.69 66.2712 2332 0.01 0.02%
2017-07-17 67.95 68.1836 67.4128 67.8098 3333 -0.14 -0.21%
2017-07-13 61.85 63.45 61.82 62.0642 10132 0.21 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange