36.07 -1.15(-3.26%) 6/24/2016 4:52pm
Open: High: Low: Volume:
35.29 35.62 35.62 1352
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 66.0041 66.6584 65.74 66.3638 11745 0.36 0.54%
2017-05-24 62.68 66.51 62.68 64.6526 46856 1.97 3.15%
2017-05-23 60.89 62.4851 60.89 62.4851 5883 1.60 2.62%
2017-05-22 59.63 59.77 59.63 59.7439 8588 0.11 0.19%
2017-05-18 58.61 58.61 57.7424 57.7424 2107 -0.87 -1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange