236.50 -2.62(-1.12%) 6/24/2016 3:46pm
Open: High: Low: Volume:
233.75 235.00 235.00 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 392.5 392.5 383.597 385.664 20568 -6.84 -1.74%
2017-07-26 379.875 391.8 379.5 391.757 45408 11.88 3.13%
2017-07-25 379.1 383.4 379.1 382.685 71759 3.58 0.95%
2017-07-24 382.8 383.9 378.579 379.325 26036 -3.48 -0.91%
2017-07-21 386.5 386.835 383.6 386.6 42563 0.10 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange