236.50 -2.62(-1.12%) 6/24/2016 3:46pm
Open: High: Low: Volume:
233.75 235.00 235.00 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 366.9 367.52 364.1 367.375 74570 0.48 0.13%
2017-09-20 362 367.12 361.125 361.125 37773 -0.88 -0.24%
2017-09-19 356.2 361.4 354.304 356.125 23376 -0.07 -0.02%
2017-09-18 358 362.25 357.009 362.25 34876 4.25 1.19%
2017-09-14 363.5 363.5 357 357.25 32399 -6.25 -1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange