236.50 -2.62(-1.12%) 6/24/2016 3:46pm
Open: High: Low: Volume:
233.75 235.00 235.00 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 350.775 351.319 349.94 350.75 3380 -0.02 -0.01%
2017-04-20 342 346.019 334.427 343.964 169343 1.96 0.57%
2017-04-19 336.45 338.893 333.4 335.636 345120 -0.81 -0.24%
2017-04-18 336.955 343.741 336.5 341.094 36796 4.14 1.23%
2017-04-11 338.013 339.753 336.489 337.381 62097 -0.63 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange