236.50 -2.62(-1.12%) 6/24/2016 3:46pm
Open: High: Low: Volume:
233.75 235.00 235.00 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 349.9 350.148 349.771 349.771 31461 -0.13 -0.04%
2017-05-24 349.7 352.7 348.686 350.481 75620 0.78 0.22%
2017-05-23 345.5 351 343.603 350.081 33341 4.58 1.33%
2017-05-22 338.8 344.8 338.292 343.33 65587 4.53 1.34%
2017-05-18 338.525 339.9 334.5 335.306 81603 -3.22 -0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange