(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-07 97.3001 98.2572 96.685 96.685 3426 -0.62 -0.63%
2017-12-06 96.4 96.7735 96.4 96.735 5003 0.33 0.35%
2017-12-05 97.77 99.075 96.59 99.075 1328 1.31 1.33%
2017-12-04 99.1662 99.1662 98.55 98.55 5141 -0.62 -0.62%
2017-12-01 98.5003 100.055 97.3445 100.055 3671 1.55 1.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange