N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 158.7 158.92 157.5 157.788 9874 -0.91 -0.57%
2017-05-23 159.05 159.05 158.665 158.665 14207 -0.39 -0.24%
2017-05-22 157.085 158.35 157.085 157.82 12549 0.73 0.47%
2017-05-18 149.75 154.075 149.75 153.091 72281 3.34 2.23%
2017-05-17 160.135 160.75 154.1 159.925 47658 -0.21 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange