N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 142.75 145.9 142.75 143.665 16567 0.91 0.64%
2017-07-25 141.55 143.731 140.05 142.781 3624 1.23 0.87%
2017-07-24 143.9 147.75 143.4 144.966 5191 1.07 0.74%
2017-07-21 148.35 151.221 148.35 151.221 1564 2.87 1.94%
2017-07-20 152.82 152.865 152.82 152.865 1586 0.05 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange