N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 418.2 420.583 416.5 418.433 79270 0.23 0.06%
2017-06-26 422.7 424.8 420.443 423.633 35522 0.93 0.22%
2017-06-22 418 423.1 418 420.474 193303 2.47 0.59%
2017-06-21 417.9 420.921 417.85 418.795 71585 0.90 0.21%
2017-06-20 419.225 424.9 419.225 421.373 166387 2.15 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange