N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 411 411.3 407.4 411 68558 0.00 0.00%
2017-10-18 407.5 411.7 407.5 407.625 85726 0.12 0.03%
2017-10-17 408.5 411.375 407.013 411.375 151613 2.88 0.70%
2017-10-16 412 418.255 405.739 412.875 172183 0.88 0.21%
2017-10-12 414.1 415.9 412.95 413.875 56302 -0.23 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange