286.625 +3.625(1.26%) 6/23/2016 4:37pm
Open: High: Low: Volume:
286.625 286.600 286.600 2390
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 402.8 405.132 402.8 404.335 87944 1.53 0.38%
2017-04-26 404.9 406.4 403.689 405.116 71351 0.22 0.05%
2017-04-25 398.9 405.6 397.714 398.684 175211 -0.22 -0.05%
2017-04-20 386.6 388.9 384.556 386.816 15733 0.22 0.06%
2017-04-19 384.6 388.139 381.647 384.9 96322 0.30 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange