Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
383.5 |
386.7 |
381.35 |
385.375 |
89024 |
1.88 |
|
0.49% |
2017-12-14 |
388.49 |
390.2 |
385.975 |
388.25 |
209465 |
-0.24 |
|
-0.06% |
2017-12-13 |
388.25 |
390.7 |
386.275 |
387.25 |
271026 |
-1.00 |
|
-0.26% |
2017-12-12 |
389.85 |
391.05 |
388.05 |
389.75 |
118195 |
-0.10 |
|
-0.03% |
2017-12-11 |
388.2 |
389.6 |
387.9 |
388.5 |
61868 |
0.30 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|