| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
376.7 |
378.625 |
374.9 |
378.625 |
744 |
1.93 |
 |
0.51% |
| 2017-12-14 |
379.675 |
381.75 |
379.175 |
381.75 |
1040 |
2.07 |
|
0.55% |
| 2017-12-13 |
382.8 |
383.3 |
380.25 |
380.25 |
1751 |
-2.55 |
 |
-0.67% |
| 2017-12-12 |
381.661 |
382.5 |
381.661 |
382.5 |
546 |
0.84 |
|
0.22% |
| 2017-12-11 |
382.875 |
382.875 |
381 |
381 |
50 |
-1.88 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
