21.125 -1.220(-6.17%) 6/24/2016 4:24pm
Open: High: Low: Volume:
19.770 21.305 20.950 2307
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 38.42 38.94 38.3464 38.3464 34197 -0.07 -0.19%
2017-04-26 38.68 38.68 38.27 38.44 24650 -0.24 -0.62%
2017-04-25 38.5 38.65 38.445 38.5246 3171 0.02 0.06%
2017-04-20 37.305 37.47 37.1643 37.22 5772 -0.09 -0.23%
2017-04-19 36.845 36.9562 36.845 36.8672 10111 0.02 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange