Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.925 |
36.43 |
35.925 |
36.08 |
1732 |
0.16 |
|
0.43% |
2017-12-14 |
36.24 |
36.695 |
36.13 |
36.695 |
3852 |
0.45 |
|
1.26% |
2017-12-13 |
37.157 |
38.245 |
36.745 |
38.245 |
7638 |
1.09 |
|
2.93% |
2017-12-12 |
38.3043 |
38.46 |
38.0184 |
38.4 |
6160 |
0.10 |
|
0.25% |
2017-12-11 |
37.85 |
38.43 |
37.21 |
37.21 |
5472 |
-0.64 |
|
-1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|