(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 35.925 36.43 35.925 36.08 1732 0.16 0.43%
2017-12-14 36.24 36.695 36.13 36.695 3852 0.45 1.26%
2017-12-13 37.157 38.245 36.745 38.245 7638 1.09 2.93%
2017-12-12 38.3043 38.46 38.0184 38.4 6160 0.10 0.25%
2017-12-11 37.85 38.43 37.21 37.21 5472 -0.64 -1.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange