21.125 -1.220(-6.17%) 6/24/2016 4:24pm
Open: High: Low: Volume:
19.770 21.305 20.950 2307
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 46.25 46.95 45.475 45.475 7202 -0.77 -1.68%
2017-10-19 46.395 46.53 45.255 46.53 2038 0.13 0.29%
2017-10-18 46.35 46.92 45.21 45.21 11673 -1.14 -2.46%
2017-10-17 44.12 45.875 44.03 45.805 10284 1.69 3.82%
2017-10-16 48.01 48.06 45.745 48.06 61704 0.05 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange