21.125 -1.220(-6.17%) 6/24/2016 4:24pm
Open: High: Low: Volume:
19.770 21.305 20.950 2307
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 40.935 40.98 40.52 40.83 1692 -0.11 -0.26%
2017-08-17 41.67 41.69 41.12 41.6 3138 -0.07 -0.17%
2017-08-16 41.29 41.69 41.145 41.145 4766 -0.14 -0.35%
2017-08-14 40.88 41.129 40.345 40.345 1346 -0.54 -1.31%
2017-08-10 40.935 41.0894 40.255 40.8 13365 -0.14 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange