21.125 -1.220(-6.17%) 6/24/2016 4:24pm
Open: High: Low: Volume:
19.770 21.305 20.950 2307
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 34.615 34.985 34.5642 34.5642 7214 -0.05 -0.15%
2017-06-22 34.09 34.18 33.99 34.0926 5842 0.00 0.01%
2017-06-21 34.225 34.68 34.17 34.3292 3576 0.10 0.30%
2017-06-20 35.2 35.25 34.69 34.7958 11654 -0.40 -1.15%
2017-06-19 35.29 35.4 35.2253 35.3407 9613 0.05 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange