(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 423.3 426 420.564 420.625 7957 -2.68 -0.63%
2017-12-14 420.95 424.1 418.4 422.375 8694 1.43 0.34%
2017-12-13 416.405 422.9 416.405 417.125 9936 0.72 0.17%
2017-12-12 416 417.7 414.125 414.125 7881 -1.88 -0.45%
2017-12-11 411.7 418.483 411.7 412.875 6732 1.18 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange