Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
423.3 |
426 |
420.564 |
420.625 |
7957 |
-2.68 |
|
-0.63% |
2017-12-14 |
420.95 |
424.1 |
418.4 |
422.375 |
8694 |
1.43 |
|
0.34% |
2017-12-13 |
416.405 |
422.9 |
416.405 |
417.125 |
9936 |
0.72 |
|
0.17% |
2017-12-12 |
416 |
417.7 |
414.125 |
414.125 |
7881 |
-1.88 |
|
-0.45% |
2017-12-11 |
411.7 |
418.483 |
411.7 |
412.875 |
6732 |
1.18 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|