| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.2813 |
23.2813 |
23.175 |
23.175 |
35 |
-0.11 |
 |
-0.46% |
| 2017-12-14 |
23.51 |
23.51 |
23.245 |
23.405 |
6435 |
-0.11 |
|
-0.45% |
| 2017-12-13 |
23.4562 |
23.565 |
23.4562 |
23.565 |
1180 |
0.11 |
 |
0.46% |
| 2017-12-12 |
23.8624 |
23.865 |
23.632 |
23.865 |
9122 |
0.00 |
|
0.01% |
| 2017-12-11 |
23.748 |
23.915 |
23.7218 |
23.915 |
9482 |
0.17 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
