(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 23.845 24.06 23.315 23.9318 10797 0.09 0.36%
2017-11-16 25.1706 25.175 23.965 24.06 6013 -1.11 -4.41%
2017-11-15 27.495 27.5096 27.495 27.5096 2517 0.01 0.05%
2017-11-14 28.25 28.25 28.25 28.25 604 0.00 0.00%
2017-11-13 27.5944 27.5944 27.49 27.49 2686 -0.10 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange