70.56 -0.74(-1.08%) 6/24/2016 4:29pm
Open: High: Low: Volume:
68.36 71.06 68.30 239
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 81.9512 82.22 81.6823 82.22 5528 0.27 0.33%
2017-10-19 81.67 82.13 81.2983 82 33183 0.33 0.40%
2017-10-18 81.115 81.91 81.09 81.09 16914 -0.02 -0.03%
2017-10-17 81.4577 82.325 80.9 82.325 7015 0.87 1.06%
2017-10-16 81.37 81.6675 81.2 81.385 22466 0.02 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange