(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 80.74 81.915 80.43 81.915 64094 1.18 1.46%
2017-12-07 81.24 81.5479 81.064 81.505 292757 0.27 0.33%
2017-12-06 80.705 81.39 80.01 80.01 24944 -0.69 -0.86%
2017-12-05 80.9485 81.45 80.7645 81.45 31392 0.50 0.62%
2017-12-04 80.694 81.84 80.615 81.84 49696 1.15 1.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange