70.56 -0.74(-1.08%) 6/24/2016 4:29pm
Open: High: Low: Volume:
68.36 71.06 68.30 239
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 83.64 84.16 83.64 83.8954 5201 0.26 0.31%
2017-07-26 82.897 83.5 82.897 83.2108 110627 0.31 0.38%
2017-07-25 81.56 82.61 81.56 81.9878 4761 0.43 0.52%
2017-07-24 82.4855 82.4855 81.4955 81.673 4662 -0.81 -0.99%
2017-07-21 82.35 82.879 82.21 82.2189 3724 -0.13 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange