70.56 -0.74(-1.08%) 6/24/2016 4:29pm
Open: High: Low: Volume:
68.36 71.06 68.30 239
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 81.99 82.6267 81.96 82.4855 1764 0.50 0.60%
2017-05-24 81.7 82.2245 81.47 81.7217 11099 0.02 0.03%
2017-05-23 81.5278 82.1745 81.5278 82.1745 4921 0.65 0.79%
2017-05-22 81.265 81.61 80.995 81.4086 6650 0.14 0.18%
2017-05-18 81.08 81.3284 80.1 80.6456 53600 -0.43 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange