70.56 -0.74(-1.08%) 6/24/2016 4:29pm
Open: High: Low: Volume:
68.36 71.06 68.30 239
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 76.99 77.49 76.99 77.3668 14723 0.38 0.49%
2017-04-20 76.9 77.535 76.57 77.1678 6185 0.27 0.35%
2017-04-19 76.3978 77.29 76.24 76.389 5357 -0.01 -0.01%
2017-04-18 76.64 76.7856 75.9288 75.9786 4564 -0.66 -0.86%
2017-04-11 75.74 76.0084 75.5784 75.9058 8904 0.17 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange