| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.87 |
81.68 |
80.87 |
81.535 |
19868 |
0.66 |
 |
0.82% |
| 2017-12-14 |
81.59 |
81.65 |
81.142 |
81.65 |
18033 |
0.06 |
|
0.07% |
| 2017-12-13 |
81.545 |
81.61 |
80.98 |
81.385 |
12724 |
-0.16 |
 |
-0.20% |
| 2017-12-12 |
80.495 |
81.41 |
80.495 |
80.525 |
11119 |
0.03 |
|
0.04% |
| 2017-12-11 |
80.93 |
80.9324 |
80.04 |
80.04 |
15706 |
-0.89 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
