| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.875 |
28.875 |
28.5 |
28.5 |
6689 |
-0.38 |
 |
-1.30% |
| 2017-12-14 |
28.6349 |
28.6349 |
28.5 |
28.5 |
550 |
-0.13 |
|
-0.47% |
| 2017-12-13 |
28.5909 |
28.5937 |
28.5909 |
28.5937 |
3404 |
0.00 |
 |
0.01% |
| 2017-12-12 |
28.4566 |
28.5156 |
28.4477 |
28.4477 |
4335 |
-0.01 |
|
-0.03% |
| 2017-12-11 |
28.4697 |
28.495 |
28.4697 |
28.495 |
983 |
0.03 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
