(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 30.1644 30.1644 30.1644 30.1644 5 0.00 0.00%
2017-11-16 30.5675 30.685 30.418 30.685 1005 0.12 0.38%
2017-11-15 31.865 31.865 31.865 31.865 232 0.00 0.00%
2017-11-14 32.067 32.067 32.067 32.067 5 0.00 0.00%
2017-11-06 32.6417 32.6417 32.6189 32.6189 479 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange