(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.75 13.815 13.625 13.7822 641815 0.03 0.23%
2017-11-16 13.9 13.98 13.7212 13.923 2943845 0.02 0.17%
2017-11-15 14.05 14.05 13.81 13.9046 6321829 -0.15 -1.03%
2017-11-14 14.31 14.31 14.07 14.1251 548649 -0.18 -1.29%
2017-11-13 14.36 14.36 14.23 14.3122 1345131 -0.05 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange