N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 14.6 14.73 14.5166 14.5166 3464359 -0.08 -0.57%
2017-04-19 14.68 14.77 14.61 14.69 2990293 0.01 0.07%
2017-04-18 15 15 14.68 14.9123 10110819 -0.09 -0.58%
2017-04-11 15.14 15.285 15.13 15.193 8460755 0.05 0.35%
2017-04-10 15.28 15.31 15.0924 15.1908 3936873 -0.09 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange