| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.97 |
13.995 |
13.84 |
13.975 |
977600 |
0.00 |
 |
0.04% |
| 2017-12-14 |
14.01 |
14.14 |
13.95 |
14.005 |
2312566 |
-0.00 |
 |
-0.04% |
| 2017-12-13 |
14.16 |
14.19 |
13.9216 |
14.155 |
2244521 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
14.01 |
14.28 |
13.8833 |
14.005 |
4838508 |
-0.00 |
|
-0.04% |
| 2017-12-11 |
13.92 |
13.99 |
13.88 |
13.895 |
2300580 |
-0.03 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
