N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 14.96 14.96 14.655 14.69 1326307 -0.27 -1.80%
2017-05-24 14.95 14.995 14.8388 14.9171 1399163 -0.03 -0.22%
2017-05-23 14.98 15.06 14.945 14.9885 661453 0.01 0.06%
2017-05-22 15.1112 15.145 15.02 15.1063 1245385 -0.00 -0.03%
2017-05-18 14.82 14.9312 14.57 14.774 3991753 -0.05 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange