(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 23.5875 23.73 23.5875 23.73 70 0.14 0.60%
2017-12-11 23.6711 23.75 23.6711 23.75 306 0.08 0.33%
2017-12-07 23 23.6 22.87 22.87 98 -0.13 -0.57%
2017-12-06 22.7894 22.81 22.7894 22.81 730 0.02 0.09%
2017-12-05 23.0034 23.065 23.0034 23.065 119 0.06 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange