Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.8893 |
23.975 |
23.8462 |
23.975 |
71 |
0.09 |
|
0.36% |
2017-12-12 |
23.5875 |
23.73 |
23.5875 |
23.73 |
70 |
0.14 |
|
0.60% |
2017-12-11 |
23.6711 |
23.75 |
23.6711 |
23.75 |
306 |
0.08 |
|
0.33% |
2017-12-07 |
23 |
23.6 |
22.87 |
22.87 |
98 |
-0.13 |
|
-0.57% |
2017-12-06 |
22.7894 |
22.81 |
22.7894 |
22.81 |
730 |
0.02 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|