11.425 -0.175(-1.56%) 6/17/2016 3:26pm
Open: High: Low: Volume:
11.220 11.323 11.323 41
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 23.415 23.4208 23.415 23.4208 129 0.01 0.02%
2017-04-26 23.495 23.5184 23.495 23.5184 645 0.02 0.10%
2017-04-25 23.7184 23.7184 23.7184 23.7184 844 0.00 0.00%
2017-04-20 22.8681 22.8681 22.8681 22.8681 476 0.00 0.00%
2017-04-19 22.5003 22.5003 22.5003 22.5003 675 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange