| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.52 |
18.595 |
18.35 |
18.555 |
158682 |
0.04 |
 |
0.19% |
| 2017-12-14 |
18.695 |
18.795 |
18.408 |
18.795 |
330994 |
0.10 |
|
0.53% |
| 2017-12-13 |
18.78 |
18.8427 |
18.6319 |
18.835 |
357145 |
0.05 |
|
0.29% |
| 2017-12-12 |
18.97 |
19.105 |
18.82 |
19.105 |
474994 |
0.14 |
|
0.71% |
| 2017-12-11 |
18.93 |
19.3 |
18.865 |
19.3 |
181613 |
0.37 |
|
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
