(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 18.58 18.8243 18.51 18.6034 952661 0.02 0.13%
2017-11-16 18.8965 19.0858 18.795 18.8279 337489 -0.07 -0.36%
2017-11-15 18.63 18.835 18.63 18.7361 387640 0.11 0.57%
2017-11-14 18.8502 19.135 18.8106 18.8521 184687 0.00 0.01%
2017-11-13 19.295 19.295 18.9346 19 79850 -0.30 -1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange