16.245 -1.110(-6.88%) 6/24/2016 10:28am
Open: High: Low: Volume:
16.145 16.411 16.020 18764
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 21.885 21.89 21.7033 21.8358 32611 -0.05 -0.22%
2017-05-24 21.645 21.8 21.62 21.7276 146750 0.08 0.38%
2017-05-23 21.255 21.83 21.255 21.2558 388620 0.00 0.00%
2017-05-22 21.255 21.34 21.18 21.2417 47119 -0.01 -0.06%
2017-05-18 21.025 21.105 20.905 21.0013 533360 -0.02 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange