16.245 -1.110(-6.88%) 6/24/2016 10:28am
Open: High: Low: Volume:
16.145 16.411 16.020 18764
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 19.665 19.82 19.565 19.82 326507 0.16 0.79%
2017-09-20 20.11 20.29 19.815 20.29 138248 0.18 0.90%
2017-09-19 20.005 20.17 19.95 19.95 39901 -0.05 -0.27%
2017-09-18 20.18 20.2 19.985 20.12 2076530 -0.06 -0.30%
2017-09-14 20.305 20.4 19.865 20.4 537044 0.09 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange