16.245 -1.110(-6.88%) 6/24/2016 10:28am
Open: High: Low: Volume:
16.145 16.411 16.020 18764
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 20.38 20.525 20.1638 20.4378 636359 0.06 0.28%
2017-07-25 20.05 20.05 19.745 19.7546 166863 -0.30 -1.47%
2017-07-24 19.705 19.72 19.62 19.7022 63635 -0.00 -0.01%
2017-07-21 19.935 20.005 19.7256 19.8712 161029 -0.06 -0.32%
2017-07-20 20.135 20.135 19.885 19.9771 65411 -0.16 -0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange