Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.72 |
88.8844 |
88.295 |
88.295 |
130 |
-0.42 |
|
-0.48% |
2017-12-14 |
88.58 |
88.58 |
87.805 |
87.805 |
2385 |
-0.77 |
|
-0.87% |
2017-12-11 |
87.24 |
88.275 |
87.12 |
88.275 |
1435 |
1.04 |
|
1.19% |
2017-12-08 |
87.5746 |
87.5746 |
85.32 |
85.32 |
902 |
-2.25 |
|
-2.57% |
2017-12-07 |
83.8 |
85.34 |
83.8 |
83.845 |
4306 |
0.05 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|