N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 79.555 80.18 79.5325 80.18 16025 0.62 0.79%
2017-05-23 78.4554 78.4554 78.3549 78.3549 2009 -0.10 -0.13%
2017-05-22 78.3723 78.3723 78.3723 78.3723 2009 0.00 0.00%
2017-05-16 80.2625 80.2975 80.25 80.25 127 -0.01 -0.02%
2017-05-15 80.4683 80.5 80.4683 80.5 248 0.03 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange