N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 80.3653 80.3653 79.67 79.67 147 -0.70 -0.87%
2017-10-19 80.0167 81.175 80.0167 81.175 21 1.16 1.45%
2017-10-18 80.317 81.238 80.19 80.19 123 -0.13 -0.16%
2017-10-17 79.85 80.215 79.85 80.215 237 0.37 0.46%
2017-10-16 79.4225 80.225 79.4225 80.225 229 0.80 1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange