(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 88.72 88.8844 88.295 88.295 130 -0.42 -0.48%
2017-12-14 88.58 88.58 87.805 87.805 2385 -0.77 -0.87%
2017-12-11 87.24 88.275 87.12 88.275 1435 1.04 1.19%
2017-12-08 87.5746 87.5746 85.32 85.32 902 -2.25 -2.57%
2017-12-07 83.8 85.34 83.8 83.845 4306 0.05 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange