| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.1965 |
11.1965 |
11.115 |
11.115 |
1478 |
-0.08 |
 |
-0.73% |
| 2017-12-13 |
11.2039 |
11.22 |
11.2039 |
11.22 |
57 |
0.02 |
 |
0.14% |
| 2017-12-08 |
11.2628 |
11.2628 |
11.175 |
11.175 |
744 |
-0.09 |
|
-0.78% |
| 2017-12-06 |
11.2467 |
11.26 |
11.2312 |
11.26 |
547 |
0.01 |
|
0.12% |
| 2017-12-04 |
11.4131 |
11.455 |
11.4131 |
11.455 |
868 |
0.04 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
