Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.8165 |
4.05 |
3.8165 |
4.05 |
41806 |
0.23 |
|
6.12% |
2017-12-14 |
3.858 |
4.05 |
3.824 |
4.05 |
3801 |
0.19 |
|
4.98% |
2017-12-06 |
3.9228 |
3.9228 |
3.9228 |
3.9228 |
10 |
0.00 |
|
0.00% |
2017-12-04 |
3.9639 |
3.9639 |
3.9639 |
3.9639 |
8400 |
0.00 |
|
0.00% |
2017-12-01 |
3.96 |
3.96 |
3.9263 |
3.9263 |
18162 |
-0.03 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|