| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.75 |
102.752 |
101.007 |
102 |
2167 |
-0.75 |
 |
-0.73% |
| 2017-12-14 |
102.507 |
102.945 |
102 |
102 |
178 |
-0.51 |
|
-0.49% |
| 2017-12-13 |
103 |
103.007 |
102.512 |
102.755 |
6453 |
-0.25 |
|
-0.24% |
| 2017-12-12 |
102 |
102.536 |
101.996 |
102.536 |
796 |
0.54 |
 |
0.53% |
| 2017-12-11 |
102 |
102 |
101.639 |
101.639 |
4572 |
-0.36 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
