9.1725 -0.2590(-2.99%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8.6501 9.1511 9.1510 1128
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 15.1 15.185 15.005 15.185 5798 0.09 0.56%
2017-08-17 15.0544 15.2144 15.05 15.095 64419 0.04 0.27%
2017-08-16 15 15.0469 14.9 14.9 22858 -0.10 -0.67%
2017-08-15 14.8536 14.9642 14.8536 14.86 1775 0.01 0.04%
2017-08-14 14.655 14.945 14.65 14.765 21542 0.11 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange