9.1725 -0.2590(-2.99%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8.6501 9.1511 9.1510 1128
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 14.2131 14.7492 14.2131 14.4529 2234 0.24 1.69%
2017-06-22 14.46 14.478 14.35 14.4432 5723 -0.02 -0.12%
2017-06-21 14.375 14.6 14.375 14.4824 15251 0.11 0.75%
2017-06-20 15.035 15.04 14.9692 15.017 3523 -0.02 -0.12%
2017-06-15 14.425 14.495 14.39 14.4345 16402 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange