9.1725 -0.2590(-2.99%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8.6501 9.1511 9.1510 1128
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 15.455 15.495 15.43 15.495 5324 0.04 0.26%
2017-10-19 15.405 15.585 15.395 15.585 5200 0.18 1.17%
2017-10-18 15.595 15.6 15.535 15.575 21894 -0.02 -0.13%
2017-10-17 15.5106 15.6 15.415 15.6 6843 0.09 0.58%
2017-10-16 15.6 15.6425 15.445 15.445 2177 -0.15 -0.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange