9.1725 -0.2590(-2.99%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8.6501 9.1511 9.1510 1128
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 13.55 13.77 13.55 13.7492 8744 0.20 1.47%
2017-04-26 13.63 13.655 13.59 13.6043 3466 -0.03 -0.19%
2017-04-25 13.78 13.78 13.6582 13.7008 25907 -0.08 -0.57%
2017-04-20 12.8256 12.96 12.8256 12.919 58817 0.09 0.73%
2017-04-19 13.045 13.045 12.8957 12.9148 14612 -0.13 -1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange