Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.8775 |
16.895 |
16.77 |
16.85 |
6683 |
-0.03 |
|
-0.16% |
2017-12-14 |
16.945 |
16.985 |
16.915 |
16.93 |
1979 |
-0.02 |
|
-0.09% |
2017-12-13 |
17.042 |
17.085 |
16.9343 |
17.085 |
501 |
0.04 |
|
0.25% |
2017-12-12 |
16.9483 |
17.065 |
16.9 |
16.94 |
63466 |
-0.01 |
|
-0.05% |
2017-12-11 |
16.94 |
17.005 |
16.8791 |
17.005 |
4632 |
0.06 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|