(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 16.8775 16.895 16.77 16.85 6683 -0.03 -0.16%
2017-12-14 16.945 16.985 16.915 16.93 1979 -0.02 -0.09%
2017-12-13 17.042 17.085 16.9343 17.085 501 0.04 0.25%
2017-12-12 16.9483 17.065 16.9 16.94 63466 -0.01 -0.05%
2017-12-11 16.94 17.005 16.8791 17.005 4632 0.06 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange