24.125 -1.405(-6.48%) 6/23/2016 10:10am
Open: High: Low: Volume:
21.695 25.570 25.121 741
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 28.5379 28.8 28.5379 28.8 153 0.26 0.92%
2017-09-19 28.615 28.66 28.41 28.41 3049 -0.20 -0.72%
2017-09-18 28.6318 28.6318 28.4956 28.555 3043 -0.08 -0.27%
2017-09-14 28.6036 28.9 28.6036 28.9 7000 0.30 1.04%
2017-09-13 28.8975 28.8975 28.6575 28.68 435 -0.22 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange