24.125 -1.405(-6.48%) 6/23/2016 10:10am
Open: High: Low: Volume:
21.695 25.570 25.121 741
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 32.0425 32.0681 32.0425 32.0681 2150 0.03 0.08%
2017-05-24 31.847 31.847 31.7185 31.8165 1628 -0.03 -0.10%
2017-05-23 31.9204 31.9204 31.9204 31.9204 4273 0.00 0.00%
2017-05-22 31.89 31.89 31.6931 31.6931 679 -0.20 -0.62%
2017-05-17 32.6682 32.6682 32.6682 32.6682 27361 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange