(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 28.4241 28.4241 28.2769 28.2769 4155 -0.15 -0.52%
2017-11-16 28.57 28.57 28.3979 28.4541 8387 -0.12 -0.41%
2017-11-15 27.8886 27.9467 27.8886 27.9467 13386 0.06 0.21%
2017-11-10 28.257 28.35 28.257 28.35 4067 0.09 0.33%
2017-11-08 28.6961 28.85 28.6961 28.85 13415 0.15 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange