N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 33.2911 33.3128 33.2911 33.3128 20390 0.02 0.07%
2017-04-20 32.3888 32.632 32.3888 32.632 66164 0.24 0.75%
2017-04-11 32.66 32.951 32.655 32.8433 12540 0.18 0.56%
2017-04-10 32.2857 32.2857 32.2857 32.2857 3048 0.00 0.00%
2017-04-05 31.5031 32.48 31.5031 32.425 8100 0.92 2.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange