| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.9255 |
26.7 |
25.5548 |
26.7 |
26291 |
0.77 |
 |
2.99% |
| 2017-12-14 |
26.8502 |
27.01 |
26.7008 |
27.01 |
4144 |
0.16 |
|
0.60% |
| 2017-12-13 |
27.18 |
27.18 |
27.06 |
27.06 |
26102 |
-0.12 |
 |
-0.44% |
| 2017-12-12 |
27.2377 |
27.2377 |
27.1253 |
27.14 |
23729 |
-0.10 |
|
-0.36% |
| 2017-12-11 |
27.2322 |
27.255 |
27.1786 |
27.255 |
4773 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
