24.125 -1.405(-6.48%) 6/23/2016 10:10am
Open: High: Low: Volume:
21.695 25.570 25.121 741
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 32.3071 32.3071 31.8021 32.2003 5296 -0.11 -0.33%
2017-07-18 31.9422 32.0692 31.8129 31.9916 5809 0.05 0.15%
2017-07-17 31.7985 32.0415 31.7985 31.887 1527 0.09 0.28%
2017-07-13 31.95 31.95 31.7611 31.7611 1690 -0.19 -0.59%
2017-07-12 31.7842 31.912 31.6956 31.6956 4107 -0.09 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange