| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.015 |
19.6 |
19.015 |
19.6 |
962 |
0.59 |
 |
3.08% |
| 2017-12-14 |
19.93 |
20 |
19.845 |
19.845 |
67720 |
-0.09 |
 |
-0.43% |
| 2017-12-13 |
20.011 |
20.011 |
19.905 |
19.905 |
25 |
-0.11 |
|
-0.53% |
| 2017-12-07 |
20 |
20 |
19.935 |
19.935 |
247000 |
-0.07 |
|
-0.33% |
| 2017-12-06 |
20 |
20.0136 |
19.945 |
19.945 |
39243 |
-0.05 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
