13.30 -0.31(-2.48%) 6/21/2016 4:51pm
Open: High: Low: Volume:
12.50 13.75 13.75 410
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 19.55 19.55 19.55 19.55 628 0.00 0.00%
2017-04-26 19.77 19.77 19.77 19.77 628 0.00 0.00%
2017-04-25 19.7473 19.7473 19.7473 19.7473 130 0.00 0.00%
2017-04-20 19.6583 19.6583 19.6583 19.6583 118 0.00 0.00%
2017-04-19 19.57 19.59 19.5544 19.5832 4539 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange