Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.349 |
4.49 |
4.3456 |
4.49 |
8335 |
0.14 |
|
3.24% |
2017-12-14 |
4.4863 |
4.4863 |
4.44 |
4.44 |
102 |
-0.05 |
|
-1.03% |
2017-12-13 |
4.477 |
4.481 |
4.471 |
4.471 |
1904 |
-0.01 |
|
-0.13% |
2017-12-12 |
4.4436 |
4.482 |
4.399 |
4.399 |
2445 |
-0.04 |
|
-1.00% |
2017-12-11 |
4.3949 |
4.4 |
4.34 |
4.34 |
7919 |
-0.05 |
|
-1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|