Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.457 |
0.457 |
0.449 |
0.449 |
6065 |
-0.01 |
|
-1.75% |
2017-12-14 |
0.474 |
0.474 |
0.449 |
0.449 |
38363 |
-0.02 |
|
-5.27% |
2017-12-13 |
0.445 |
0.445 |
0.445 |
0.445 |
6000 |
0.00 |
|
0.00% |
2017-12-12 |
0.449 |
0.449 |
0.447 |
0.447 |
434 |
-0.00 |
|
-0.45% |
2017-12-11 |
0.446 |
0.449 |
0.446 |
0.449 |
5485 |
0.00 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|