| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.465 |
12.53 |
12.41 |
12.53 |
38573 |
0.06 |
 |
0.52% |
| 2017-12-14 |
12.835 |
12.96 |
12.51 |
12.96 |
121039 |
0.12 |
|
0.97% |
| 2017-12-13 |
12.92 |
12.92 |
12.86 |
12.92 |
31679 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.99 |
13.105 |
12.86 |
13.105 |
34757 |
0.12 |
|
0.89% |
| 2017-12-11 |
13.065 |
13.065 |
12.951 |
13.015 |
7117 |
-0.05 |
 |
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
