8.23495 -0.40505(-5.16%) 6/24/2016 4:46pm
Open: High: Low: Volume:
7.84510 8.28260 7.89390 49140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 12.31 12.34 12.23 12.2883 29828 -0.02 -0.18%
2017-06-22 12.48 12.48 12.33 12.4794 72729 -0.00 -0.00%
2017-06-21 12.48 12.65 12.47 12.532 126160 0.05 0.42%
2017-06-20 12.48 12.62 12.335 12.5184 266306 0.04 0.31%
2017-06-19 12.395 12.48 12.225 12.4225 61867 0.03 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange