8.23495 -0.40505(-5.16%) 6/24/2016 4:46pm
Open: High: Low: Volume:
7.84510 8.28260 7.89390 49140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 11.97 12.055 11.9364 11.9364 150341 -0.03 -0.28%
2017-04-26 11.88 11.88 11.77 11.8329 54083 -0.05 -0.40%
2017-04-25 11.825 11.925 11.825 11.8646 12793 0.04 0.33%
2017-04-20 11.615 11.7036 11.615 11.7036 31310 0.09 0.76%
2017-04-19 11.605 11.615 11.45 11.593 101313 -0.01 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange