8.23495 -0.40505(-5.16%) 6/24/2016 4:46pm
Open: High: Low: Volume:
7.84510 8.28260 7.89390 49140
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 11.895 11.895 11.76 11.855 15682 -0.04 -0.34%
2017-08-17 11.58 11.87 11.505 11.505 16074 -0.07 -0.65%
2017-08-16 11.52 11.575 11.44 11.505 105386 -0.01 -0.13%
2017-08-14 11.45 11.4878 11.37 11.37 18191 -0.08 -0.70%
2017-08-10 11.755 11.8 11.645 11.75 32376 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange